| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 10:16:32 | 1.270 | - |
| 11/09/2024 | 10:16:27 | 1.270 | - |
| 11/09/2024 | 10:16:17 | 1.270 | - |
| 11/09/2024 | 10:16:07 | 1.270 | - |
| 11/09/2024 | 10:05:51 | 1.270 | - |
| 11/09/2024 | 10:05:28 | 1.270 | - |
| 11/09/2024 | 10:05:12 | 1.270 | - |
| 11/09/2024 | 10:04:58 | 1.260 | - |
| 11/09/2024 | 10:04:53 | 1.270 | - |
| 11/09/2024 | 10:03:11 | 1.270 | - |
| 11/09/2024 | 10:02:51 | 1.270 | - |
| 11/09/2024 | 10:02:46 | 1.270 | - |
| 11/09/2024 | 10:02:14 | 1.270 | - |