| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:22:44 PM | 7.700 | 0 |
| 2024-07-02 | 4:03:10 PM | 7.690 | 0 |
| 2024-07-02 | 3:19:20 PM | 7.560 | 0 |
| 2024-07-02 | 2:12:18 PM | 7.570 | 0 |
| 2024-07-02 | 1:06:40 PM | 7.590 | 0 |
| 2024-07-02 | 12:44:55 PM | 7.600 | 0 |
| 2024-07-02 | 11:58:52 AM | 7.590 | 0 |
| 2024-07-02 | 10:54:50 AM | 7.600 | 0 |
| 2024-07-02 | 9:51:19 AM | 7.590 | 0 |
| 2024-07-02 | 9:24:43 AM | 7.580 | 0 |
| 2024-07-02 | 8:55:06 AM | 7.580 | 0 |