| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:19:14 PM | 7.890 | 0 |
| 2024-07-29 | 8:14:56 PM | 7.860 | 0 |
| 2024-07-29 | 7:13:43 PM | 7.840 | 0 |
| 2024-07-29 | 6:04:05 PM | 7.850 | 0 |
| 2024-07-29 | 4:52:16 PM | 7.890 | 0 |
| 2024-07-29 | 3:51:30 PM | 7.950 | 0 |
| 2024-07-29 | 2:41:30 PM | 7.920 | 0 |
| 2024-07-29 | 1:28:05 PM | 7.930 | 0 |
| 2024-07-29 | 12:11:41 PM | 7.920 | 0 |
| 2024-07-29 | 11:04:52 AM | 7.900 | 0 |
| 2024-07-29 | 9:54:10 AM | 7.900 | 0 |
| 2024-07-29 | 8:49:53 AM | 7.880 | 0 |
| 2024-07-29 | 8:08:08 AM | 7.900 | 0 |