| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:49 AM | 7.990 | 0 |
| 2024-07-26 | 8:58:24 AM | 7.980 | 0 |
| 2024-07-25 | 9:47:33 PM | 8.000 | 0 |
| 2024-07-25 | 8:42:15 PM | 7.970 | 0 |
| 2024-07-25 | 7:38:14 PM | 7.970 | 0 |
| 2024-07-25 | 6:36:03 PM | 7.970 | 0 |
| 2024-07-25 | 5:24:41 PM | 8.020 | 0 |
| 2024-07-25 | 4:18:02 PM | 7.980 | 0 |
| 2024-07-25 | 3:14:08 PM | 8.020 | 0 |
| 2024-07-25 | 2:04:03 PM | 8.030 | 0 |
| 2024-07-25 | 12:57:51 PM | 8.050 | 0 |
| 2024-07-25 | 12:36:08 PM | 8.060 | 0 |
| 2024-07-25 | 11:51:33 AM | 8.040 | 0 |