| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:23 PM | 4.770 | 0 |
| 2024-07-29 | 6:41:52 PM | 4.770 | 0 |
| 2024-07-29 | 5:28:32 PM | 4.740 | 0 |
| 2024-07-29 | 4:25:40 PM | 4.720 | 0 |
| 2024-07-29 | 3:18:01 PM | 4.790 | 0 |
| 2024-07-29 | 2:12:06 PM | 4.850 | 0 |
| 2024-07-29 | 1:08:18 PM | 4.840 | 0 |
| 2024-07-29 | 12:07:54 PM | 4.820 | 0 |
| 2024-07-29 | 11:03:36 AM | 4.750 | 0 |
| 2024-07-29 | 9:56:00 AM | 4.770 | 0 |
| 2024-07-29 | 8:57:39 AM | 4.790 | 0 |
| 2024-07-29 | 8:22:00 AM | 4.760 | 0 |
| 2024-07-26 | 9:40:54 PM | 4.790 | 0 |