| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:42:45 PM | 4.520 | 0 |
| 2024-07-31 | 4:32:49 PM | 4.520 | 0 |
| 2024-07-31 | 3:34:49 PM | 4.500 | 0 |
| 2024-07-31 | 2:24:05 PM | 4.680 | 0 |
| 2024-07-31 | 1:11:20 PM | 4.680 | 0 |
| 2024-07-31 | 12:06:46 PM | 4.690 | 0 |
| 2024-07-31 | 10:54:08 AM | 4.680 | 0 |
| 2024-07-31 | 9:52:07 AM | 4.690 | 0 |
| 2024-07-31 | 8:58:03 AM | 4.630 | 0 |
| 2024-07-31 | 8:19:37 AM | 4.600 | 0 |
| 2024-07-30 | 9:44:52 PM | 4.660 | 0 |
| 2024-07-30 | 8:58:26 PM | 4.650 | 0 |
| 2024-07-30 | 7:52:54 PM | 4.710 | 0 |