| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:23:10 PM | 4.710 | 0 |
| 2024-07-30 | 2:17:43 PM | 4.760 | 0 |
| 2024-07-30 | 1:03:55 PM | 4.770 | 0 |
| 2024-07-30 | 12:00:31 PM | 4.770 | 0 |
| 2024-07-30 | 11:05:30 AM | 4.770 | 0 |
| 2024-07-30 | 10:50:12 AM | 4.770 | 0 |
| 2024-07-30 | 9:46:02 AM | 4.780 | 0 |
| 2024-07-30 | 8:49:09 AM | 4.770 | 0 |
| 2024-07-29 | 9:36:04 PM | 4.760 | 0 |
| 2024-07-29 | 8:52:55 PM | 4.780 | 0 |
| 2024-07-29 | 7:45:23 PM | 4.770 | 0 |
| 2024-07-29 | 6:41:52 PM | 4.770 | 0 |
| 2024-07-29 | 5:28:32 PM | 4.740 | 0 |