| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:01:29 PM | 6.560 | 0 |
| 2024-09-04 | 3:53:20 PM | 6.560 | 0 |
| 2024-09-04 | 2:37:22 PM | 6.530 | 0 |
| 2024-09-04 | 1:32:32 PM | 6.550 | 0 |
| 2024-09-04 | 12:19:38 PM | 6.600 | 0 |
| 2024-09-04 | 11:09:53 AM | 6.570 | 0 |
| 2024-09-04 | 9:56:51 AM | 6.600 | 0 |
| 2024-09-04 | 8:46:23 AM | 6.480 | 0 |
| 2024-09-04 | 8:29:47 AM | 6.500 | 0 |
| 2024-09-03 | 9:46:05 PM | 6.580 | 0 |
| 2024-09-03 | 8:55:56 PM | 6.660 | 0 |
| 2024-09-03 | 7:51:23 PM | 6.760 | 0 |
| 2024-09-03 | 6:40:29 PM | 6.720 | 0 |