| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:56 PM | 6.190 | 0 |
| 2024-08-02 | 8:52:40 PM | 6.250 | 0 |
| 2024-08-02 | 7:52:26 PM | 6.190 | 0 |
| 2024-08-02 | 6:44:54 PM | 6.230 | 0 |
| 2024-08-02 | 5:32:37 PM | 6.100 | 0 |
| 2024-08-02 | 5:24:06 PM | 6.170 | 0 |
| 2024-08-02 | 5:22:49 PM | 6.180 | 0 |
| 2024-08-02 | 4:22:37 PM | 6.490 | 0 |
| 2024-08-02 | 4:16:26 PM | 6.550 | 0 |
| 2024-08-02 | 3:15:42 PM | 6.630 | 0 |
| 2024-08-02 | 2:05:03 PM | 6.600 | 0 |
| 2024-08-02 | 1:04:26 PM | 6.630 | 0 |
| 2024-08-02 | 12:02:55 PM | 6.630 | 0 |