| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:19:44 | 6,370 | 0 |
| 01.08.2024 | 12:10:36 | 6,390 | 0 |
| 01.08.2024 | 11:07:23 | 6,360 | 0 |
| 01.08.2024 | 10:00:10 | 6,360 | 0 |
| 01.08.2024 | 09:24:51 | 6,370 | 0 |
| 01.08.2024 | 08:51:51 | 6,320 | 0 |
| 31.07.2024 | 21:44:35 | 6,430 | 0 |
| 31.07.2024 | 20:56:06 | 6,430 | 0 |
| 31.07.2024 | 19:55:42 | 6,470 | 0 |
| 31.07.2024 | 18:53:58 | 6,540 | 0 |
| 31.07.2024 | 17:52:17 | 6,470 | 0 |
| 31.07.2024 | 16:50:32 | 6,440 | 0 |
| 31.07.2024 | 16:39:10 | 6,370 | 0 |