| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:34:20 PM | 4.370 | 0 |
| 2024-06-26 | 1:28:16 PM | 4.360 | 0 |
| 2024-06-26 | 12:16:33 PM | 4.330 | 0 |
| 2024-06-26 | 11:26:25 AM | 4.290 | 0 |
| 2024-06-26 | 11:03:24 AM | 4.280 | 0 |
| 2024-06-26 | 9:48:37 AM | 4.260 | 0 |
| 2024-06-26 | 8:55:58 AM | 4.230 | 0 |
| 2024-06-25 | 9:49:58 PM | 4.260 | 0 |
| 2024-06-25 | 8:54:25 PM | 4.270 | 0 |
| 2024-06-25 | 7:50:04 PM | 4.280 | 0 |
| 2024-06-25 | 6:49:44 PM | 4.270 | 0 |
| 2024-06-25 | 5:46:55 PM | 4.270 | 0 |
| 2024-06-25 | 4:43:12 PM | 4.280 | 0 |