| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:36:23 PM | 3.360 | 0 |
| 2024-09-18 | 4:13:17 PM | 3.380 | 0 |
| 2024-09-18 | 3:58:48 PM | 3.380 | 0 |
| 2024-09-18 | 3:27:43 PM | 3.370 | 0 |
| 2024-09-18 | 2:25:33 PM | 3.390 | 0 |
| 2024-09-18 | 1:10:58 PM | 3.420 | 0 |
| 2024-09-18 | 12:07:57 PM | 3.370 | 0 |
| 2024-09-18 | 11:05:19 AM | 3.360 | 0 |
| 2024-09-18 | 10:05:36 AM | 3.360 | 0 |
| 2024-09-18 | 9:49:28 AM | 3.350 | 0 |
| 2024-09-17 | 4:35:34 PM | 3.380 | 0 |
| 2024-09-17 | 3:24:34 PM | 3.380 | 0 |
| 2024-09-17 | 2:16:41 PM | 3.410 | 0 |