| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:05:47 AM | 3.500 | 0 |
| 2024-09-16 | 9:50:36 AM | 3.480 | 0 |
| 2024-09-16 | 9:19:15 AM | 3.490 | 0 |
| 2024-09-16 | 8:49:28 AM | 3.430 | 0 |
| 2024-09-13 | 9:41:55 PM | 3.430 | 0 |
| 2024-09-13 | 8:42:40 PM | 3.460 | 0 |
| 2024-09-13 | 7:28:13 PM | 3.450 | 0 |
| 2024-09-13 | 6:12:32 PM | 3.470 | 0 |
| 2024-09-13 | 5:08:45 PM | 3.480 | 0 |