| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:50:32 PM | 2.250 | 0 |
| 10/15/2024 | 7:21:00 PM | 2.250 | 0 |
| 10/15/2024 | 7:05:33 PM | 2.270 | 0 |
| 10/15/2024 | 6:50:45 PM | 2.290 | 0 |
| 10/15/2024 | 6:35:37 PM | 2.280 | 0 |
| 10/15/2024 | 6:20:31 PM | 2.260 | 0 |
| 10/15/2024 | 6:05:28 PM | 2.260 | 0 |
| 10/15/2024 | 5:50:46 PM | 2.260 | 0 |
| 10/15/2024 | 5:35:22 PM | 2.260 | 0 |
| 10/15/2024 | 5:21:25 PM | 2.270 | 0 |
| 10/15/2024 | 5:05:23 PM | 2.270 | 0 |
| 10/15/2024 | 4:50:39 PM | 2.230 | 0 |
| 10/15/2024 | 4:35:40 PM | 2.250 | 0 |