| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:21:15 | 1.580 | 0 |
| 13/09/2024 | 17:05:15 | 1.590 | 0 |
| 13/09/2024 | 16:50:41 | 1.600 | 0 |
| 13/09/2024 | 16:35:25 | 1.600 | 0 |
| 13/09/2024 | 16:20:26 | 1.610 | 0 |
| 13/09/2024 | 16:05:24 | 1.600 | 0 |
| 13/09/2024 | 15:50:47 | 1.570 | 0 |
| 13/09/2024 | 15:35:38 | 1.590 | 0 |
| 13/09/2024 | 15:20:16 | 1.540 | 0 |
| 13/09/2024 | 14:50:31 | 1.530 | 0 |
| 13/09/2024 | 14:21:25 | 1.540 | 0 |
| 13/09/2024 | 13:50:34 | 1.530 | 0 |
| 13/09/2024 | 13:21:24 | 1.530 | 0 |