| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:34 PM | 1.830 | 0 |
| 2024-07-12 | 9:20:44 PM | 1.850 | 0 |
| 2024-07-12 | 8:50:36 PM | 1.860 | 0 |
| 2024-07-12 | 8:21:04 PM | 1.860 | 0 |
| 2024-07-12 | 7:50:39 PM | 1.850 | 0 |
| 2024-07-12 | 7:21:02 PM | 1.850 | 0 |
| 2024-07-12 | 7:05:27 PM | 1.840 | 0 |
| 2024-07-12 | 6:50:33 PM | 1.850 | 0 |
| 2024-07-12 | 6:35:26 PM | 1.850 | 0 |
| 2024-07-12 | 6:20:19 PM | 1.850 | 0 |
| 2024-07-12 | 6:05:22 PM | 1.840 | 0 |
| 2024-07-12 | 5:50:34 PM | 1.850 | 0 |
| 2024-07-12 | 5:35:25 PM | 1.840 | 0 |