| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:46 AM | 1.400 | 0 |
| 2024-08-07 | 9:21:03 AM | 1.410 | 0 |
| 2024-08-07 | 8:50:37 AM | 1.410 | 0 |
| 2024-08-07 | 8:20:57 AM | 1.410 | 0 |
| 2024-08-06 | 9:50:46 PM | 1.400 | 0 |
| 2024-08-06 | 9:20:41 PM | 1.420 | 0 |
| 2024-08-06 | 8:50:38 PM | 1.440 | 0 |
| 2024-08-06 | 8:20:57 PM | 1.430 | 0 |
| 2024-08-06 | 7:50:44 PM | 1.440 | 0 |
| 2024-08-06 | 7:21:10 PM | 1.430 | 0 |
| 2024-08-06 | 7:05:36 PM | 1.420 | 0 |
| 2024-08-06 | 6:50:43 PM | 1.410 | 0 |
| 2024-08-06 | 6:35:35 PM | 1.410 | 0 |