| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:26 PM | 2.190 | 0 |
| 2024-10-14 | 6:20:12 PM | 2.190 | 0 |
| 2024-10-14 | 6:05:24 PM | 2.190 | 0 |
| 2024-10-14 | 5:50:28 PM | 2.160 | 0 |
| 2024-10-14 | 5:35:18 PM | 2.170 | 0 |
| 2024-10-14 | 5:21:00 PM | 2.180 | 0 |
| 2024-10-14 | 5:05:11 PM | 2.170 | 0 |
| 2024-10-14 | 4:50:39 PM | 2.150 | 0 |
| 2024-10-14 | 4:35:33 PM | 2.150 | 0 |
| 2024-10-14 | 4:20:23 PM | 2.130 | 0 |
| 2024-10-14 | 4:05:15 PM | 2.140 | 0 |
| 2024-10-14 | 3:50:39 PM | 2.140 | 0 |
| 2024-10-14 | 3:35:32 PM | 2.120 | 0 |