| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:55 AM | 1.390 | 0 |
| 2024-08-08 | 10:50:37 AM | 1.390 | 0 |
| 2024-08-08 | 10:20:55 AM | 1.390 | 0 |
| 2024-08-08 | 9:50:37 AM | 1.390 | 0 |
| 2024-08-08 | 9:20:53 AM | 1.400 | 0 |
| 2024-08-08 | 8:50:30 AM | 1.400 | 0 |
| 2024-08-08 | 8:20:46 AM | 1.400 | 0 |
| 2024-08-07 | 9:50:28 PM | 1.420 | 0 |
| 2024-08-07 | 9:20:29 PM | 1.420 | 0 |
| 2024-08-07 | 8:50:30 PM | 1.410 | 0 |
| 2024-08-07 | 8:20:51 PM | 1.410 | 0 |
| 2024-08-07 | 7:50:25 PM | 1.430 | 0 |
| 2024-08-07 | 7:20:46 PM | 1.440 | 0 |