| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:14 PM | 1.450 | 0 |
| 2024-09-11 | 3:50:36 PM | 1.490 | 0 |
| 2024-09-11 | 3:35:37 PM | 1.480 | 0 |
| 2024-09-11 | 3:20:15 PM | 1.510 | 0 |
| 2024-09-11 | 2:50:28 PM | 1.510 | 0 |
| 2024-09-11 | 2:21:05 PM | 1.520 | 0 |
| 2024-09-11 | 1:50:36 PM | 1.520 | 0 |
| 2024-09-11 | 1:20:53 PM | 1.510 | 0 |
| 2024-09-11 | 12:50:35 PM | 1.520 | 0 |
| 2024-09-11 | 12:20:59 PM | 1.520 | 0 |
| 2024-09-11 | 11:50:36 AM | 1.510 | 0 |
| 2024-09-11 | 11:21:05 AM | 1.510 | 0 |
| 2024-09-11 | 10:50:23 AM | 1.510 | 0 |