| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:50:30 | 8,430 | 0 |
| 09.07.2024 | 21:20:36 | 8,470 | 0 |
| 09.07.2024 | 20:50:37 | 8,490 | 0 |
| 09.07.2024 | 20:21:01 | 8,540 | 0 |
| 09.07.2024 | 19:50:35 | 8,540 | 0 |
| 09.07.2024 | 19:21:03 | 8,510 | 0 |
| 09.07.2024 | 19:05:28 | 8,590 | 0 |
| 09.07.2024 | 18:50:32 | 8,610 | 0 |
| 09.07.2024 | 18:35:27 | 8,580 | 0 |
| 09.07.2024 | 18:20:29 | 8,550 | 0 |
| 09.07.2024 | 18:05:14 | 8,580 | 0 |
| 09.07.2024 | 17:50:32 | 8,580 | 0 |
| 09.07.2024 | 17:35:25 | 8,590 | 0 |