| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 20:50:43 | 15,200 | 0 |
| 10.09.2024 | 20:21:01 | 15,150 | 0 |
| 10.09.2024 | 19:50:34 | 15,010 | 0 |
| 10.09.2024 | 19:20:58 | 14,950 | 0 |
| 10.09.2024 | 19:05:33 | 14,900 | 0 |
| 10.09.2024 | 18:50:29 | 14,820 | 0 |
| 10.09.2024 | 18:35:35 | 14,750 | 0 |
| 10.09.2024 | 18:20:30 | 14,700 | 0 |
| 10.09.2024 | 18:05:29 | 14,660 | 0 |
| 10.09.2024 | 17:50:35 | 14,960 | 0 |
| 10.09.2024 | 17:35:20 | 15,030 | 0 |
| 10.09.2024 | 17:21:17 | 14,910 | 0 |
| 10.09.2024 | 17:05:15 | 14,830 | 0 |