| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:21:15 AM | 14.670 | 0 |
| 2024-09-10 | 10:50:36 AM | 14.750 | 0 |
| 2024-09-10 | 10:21:09 AM | 14.810 | 0 |
| 2024-09-10 | 9:50:45 AM | 14.540 | 0 |
| 2024-09-10 | 9:20:59 AM | 14.360 | 0 |
| 2024-09-10 | 8:50:35 AM | 14.340 | 0 |
| 2024-09-10 | 8:21:03 AM | 14.320 | 0 |
| 2024-09-09 | 9:50:36 PM | 14.430 | 0 |
| 2024-09-09 | 9:20:36 PM | 14.230 | 0 |
| 2024-09-09 | 8:50:31 PM | 14.210 | 0 |
| 2024-09-09 | 8:21:02 PM | 14.150 | 0 |
| 2024-09-09 | 7:50:31 PM | 14.240 | 0 |
| 2024-09-09 | 7:21:02 PM | 14.250 | 0 |