| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:35:26 PM | 11.330 | 0 |
| 2024-08-16 | 3:20:23 PM | 11.630 | 0 |
| 2024-08-16 | 2:50:43 PM | 11.600 | 0 |
| 2024-08-16 | 2:21:16 PM | 11.590 | 0 |
| 2024-08-16 | 1:50:41 PM | 11.880 | 0 |
| 2024-08-16 | 1:21:17 PM | 11.880 | 0 |
| 2024-08-16 | 12:50:43 PM | 11.940 | 0 |
| 2024-08-16 | 12:21:16 PM | 12.020 | 0 |
| 2024-08-16 | 11:50:36 AM | 11.930 | 0 |
| 2024-08-16 | 11:21:09 AM | 11.690 | 0 |
| 2024-08-16 | 10:50:40 AM | 11.680 | 0 |
| 2024-08-16 | 10:21:02 AM | 11.710 | 0 |
| 2024-08-16 | 9:50:35 AM | 11.680 | 0 |