| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:04:09 PM | 31.170 | 0 |
| 2024-08-08 | 11:50:32 AM | 31.050 | 0 |
| 2024-08-08 | 10:54:15 AM | 31.340 | 0 |
| 2024-08-08 | 10:00:56 AM | 31.630 | 0 |
| 2024-08-08 | 9:26:25 AM | 31.080 | 0 |
| 2024-08-07 | 7:28:20 PM | 30.630 | 0 |
| 2024-08-07 | 7:03:34 PM | 30.810 | 0 |
| 2024-08-07 | 6:12:59 PM | 31.010 | 0 |
| 2024-08-07 | 5:18:06 PM | 30.890 | 0 |
| 2024-08-07 | 4:35:55 PM | 30.900 | 0 |
| 2024-08-07 | 4:31:31 PM | 30.830 | 0 |
| 2024-08-07 | 4:26:43 PM | 30.920 | 0 |
| 2024-08-07 | 3:56:05 PM | 31.310 | 0 |