| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:52 PM | 30.900 | 0 |
| 2024-08-06 | 3:15:05 PM | 31.190 | 0 |
| 2024-08-06 | 2:19:01 PM | 32.540 | 0 |
| 2024-08-06 | 1:32:31 PM | 32.640 | 0 |
| 2024-08-06 | 12:41:45 PM | 32.380 | 0 |
| 2024-08-06 | 11:50:02 AM | 32.610 | 0 |
| 2024-08-06 | 10:52:49 AM | 33.160 | 0 |
| 2024-08-06 | 10:08:00 AM | 32.440 | 0 |
| 2024-08-06 | 9:56:13 AM | 33.060 | 0 |
| 2024-08-05 | 7:34:36 PM | 32.240 | 0 |