| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:51 PM | 30.990 | 0 |
| 2024-08-09 | 7:21:57 PM | 30.950 | 0 |
| 2024-08-09 | 6:25:13 PM | 30.770 | 0 |
| 2024-08-09 | 5:36:14 PM | 30.990 | 0 |
| 2024-08-09 | 4:59:02 PM | 30.910 | 0 |
| 2024-08-09 | 4:38:54 PM | 30.710 | 0 |
| 2024-08-09 | 3:58:24 PM | 30.360 | 0 |
| 2024-08-09 | 2:53:19 PM | 30.680 | 0 |
| 2024-08-09 | 2:03:34 PM | 30.850 | 0 |
| 2024-08-09 | 1:12:40 PM | 31.510 | 0 |
| 2024-08-09 | 12:15:24 PM | 31.650 | 0 |
| 2024-08-09 | 11:27:45 AM | 31.740 | 0 |
| 2024-08-09 | 10:35:44 AM | 31.850 | 0 |