| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:11 | 31.630 | 0 |
| 11/07/2024 | 19:22:31 | 31.710 | 0 |
| 11/07/2024 | 18:28:10 | 31.740 | 0 |
| 11/07/2024 | 17:40:33 | 31.770 | 0 |
| 11/07/2024 | 16:42:05 | 31.770 | 0 |
| 11/07/2024 | 15:50:41 | 31.850 | 0 |
| 11/07/2024 | 15:14:41 | 31.520 | 0 |
| 11/07/2024 | 14:24:19 | 31.260 | 0 |
| 11/07/2024 | 13:33:44 | 31.340 | 0 |
| 11/07/2024 | 12:36:55 | 31.610 | 0 |
| 11/07/2024 | 11:50:15 | 32.070 | 0 |
| 11/07/2024 | 11:36:05 | 32.290 | 0 |
| 11/07/2024 | 10:51:00 | 32.150 | 0 |