| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:05:01 PM | 0.830 | 0 |
| 2024-07-16 | 1:35:21 PM | 0.920 | 0 |
| 2024-07-16 | 1:08:59 PM | 0.910 | 0 |
| 2024-07-16 | 12:35:01 PM | 0.940 | 0 |
| 2024-07-16 | 12:04:45 PM | 1.040 | 0 |
| 2024-07-16 | 11:35:10 AM | 1.040 | 0 |
| 2024-07-16 | 11:04:26 AM | 1.060 | 0 |
| 2024-07-16 | 10:35:14 AM | 1.050 | 0 |
| 2024-07-16 | 10:04:51 AM | 1.230 | 0 |
| 2024-07-16 | 9:35:26 AM | 1.280 | 0 |
| 2024-07-16 | 9:04:52 AM | 1.350 | 0 |
| 2024-07-16 | 8:34:55 AM | 1.320 | 0 |
| 2024-07-15 | 9:35:06 PM | 1.300 | 0 |