| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 10:04:51 | 1.230 | 0 |
| 16/07/2024 | 09:35:26 | 1.280 | 0 |
| 16/07/2024 | 09:04:52 | 1.350 | 0 |
| 16/07/2024 | 08:34:55 | 1.320 | 0 |
| 15/07/2024 | 21:35:06 | 1.300 | 0 |
| 15/07/2024 | 21:04:39 | 1.300 | 0 |
| 15/07/2024 | 20:35:11 | 1.300 | 0 |
| 15/07/2024 | 20:04:34 | 1.330 | 0 |
| 15/07/2024 | 19:34:41 | 1.280 | 0 |
| 15/07/2024 | 19:04:55 | 1.260 | 0 |
| 15/07/2024 | 18:35:30 | 1.220 | 0 |
| 15/07/2024 | 18:04:24 | 1.170 | 0 |
| 15/07/2024 | 17:04:47 | 1.300 | 0 |