| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:53 PM | 6.860 | 0 |
| 2024-11-12 | 1:35:09 PM | 6.820 | 0 |
| 2024-11-12 | 1:09:07 PM | 6.820 | 0 |
| 2024-11-12 | 12:35:15 PM | 6.740 | 0 |
| 2024-11-12 | 12:04:49 PM | 6.740 | 0 |
| 2024-11-12 | 11:35:16 AM | 6.820 | 0 |
| 2024-11-12 | 11:04:53 AM | 6.580 | 0 |
| 2024-11-12 | 10:34:56 AM | 6.690 | 0 |
| 2024-11-12 | 10:04:42 AM | 6.320 | 0 |
| 2024-11-12 | 9:35:21 AM | 6.180 | 0 |
| 2024-11-12 | 9:04:34 AM | 5.610 | 0 |
| 2024-11-12 | 8:35:03 AM | 5.130 | 0 |
| 2024-11-11 | 9:35:16 PM | 4.770 | 0 |