| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:47 PM | 0.410 | 0 |
| 2024-07-16 | 6:35:04 PM | 0.360 | 0 |
| 2024-07-16 | 6:04:47 PM | 0.370 | 0 |
| 2024-07-16 | 5:04:33 PM | 0.480 | 0 |
| 2024-07-16 | 4:35:27 PM | 0.580 | 0 |
| 2024-07-16 | 4:04:50 PM | 0.640 | 0 |
| 2024-07-16 | 3:35:14 PM | 0.720 | 0 |
| 2024-07-16 | 3:04:40 PM | 0.780 | 0 |
| 2024-07-16 | 2:35:16 PM | 0.810 | 0 |
| 2024-07-16 | 2:05:01 PM | 0.830 | 0 |
| 2024-07-16 | 1:35:21 PM | 0.920 | 0 |
| 2024-07-16 | 1:08:59 PM | 0.910 | 0 |
| 2024-07-16 | 12:35:01 PM | 0.940 | 0 |