| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:04:25 PM | 5.800 | 0 |
| 2024-10-16 | 1:35:00 PM | 5.800 | 0 |
| 2024-10-16 | 1:08:30 PM | 5.800 | 0 |
| 2024-10-16 | 12:35:10 PM | 5.820 | 0 |
| 2024-10-16 | 12:04:59 PM | 5.800 | 0 |
| 2024-10-16 | 11:35:25 AM | 5.800 | 0 |
| 2024-10-16 | 11:05:02 AM | 5.800 | 0 |
| 2024-10-16 | 10:35:00 AM | 5.820 | 0 |
| 2024-10-16 | 10:04:27 AM | 5.760 | 0 |
| 2024-10-16 | 9:35:02 AM | 5.940 | 0 |
| 2024-10-16 | 9:04:55 AM | 5.750 | 0 |
| 2024-10-16 | 8:34:54 AM | 5.510 | 0 |
| 2024-10-15 | 9:35:24 PM | 5.560 | 0 |