| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:34:54 PM | 1.160 | 0 |
| 2024-08-07 | 3:04:29 PM | 1.150 | 0 |
| 2024-08-07 | 2:35:18 PM | 1.140 | 0 |
| 2024-08-07 | 2:04:34 PM | 1.150 | 0 |
| 2024-08-07 | 1:35:06 PM | 1.140 | 0 |
| 2024-08-07 | 1:08:32 PM | 1.140 | 0 |
| 2024-08-07 | 12:35:08 PM | 1.150 | 0 |
| 2024-08-07 | 12:04:44 PM | 1.150 | 0 |
| 2024-08-07 | 11:35:11 AM | 1.130 | 0 |
| 2024-08-07 | 11:04:47 AM | 1.130 | 0 |
| 2024-08-07 | 10:34:51 AM | 1.130 | 0 |
| 2024-08-07 | 10:04:58 AM | 1.120 | 0 |
| 2024-08-07 | 9:35:07 AM | 1.120 | 0 |