| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:29 AM | 1.100 | 0 |
| 2024-08-07 | 9:34:55 PM | 1.120 | 0 |
| 2024-08-07 | 9:04:51 PM | 1.120 | 0 |
| 2024-08-07 | 8:35:11 PM | 1.110 | 0 |
| 2024-08-07 | 8:04:44 PM | 1.120 | 0 |
| 2024-08-07 | 7:34:50 PM | 1.150 | 0 |
| 2024-08-07 | 7:04:39 PM | 1.150 | 0 |
| 2024-08-07 | 6:35:03 PM | 1.160 | 0 |
| 2024-08-07 | 6:04:46 PM | 1.160 | 0 |
| 2024-08-07 | 5:34:47 PM | 1.160 | 0 |
| 2024-08-07 | 5:04:27 PM | 1.170 | 0 |
| 2024-08-07 | 4:35:20 PM | 1.150 | 0 |
| 2024-08-07 | 4:04:46 PM | 1.160 | 0 |