| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:42 PM | 1.740 | 0 |
| 2024-10-11 | 8:04:53 PM | 1.750 | 0 |
| 2024-10-11 | 7:34:46 PM | 1.750 | 0 |
| 2024-10-11 | 7:04:44 PM | 1.750 | 0 |
| 2024-10-11 | 6:35:18 PM | 1.740 | 0 |
| 2024-10-11 | 6:04:47 PM | 1.750 | 0 |
| 2024-10-11 | 5:34:32 PM | 1.750 | 0 |
| 2024-10-11 | 5:04:39 PM | 1.740 | 0 |
| 2024-10-11 | 4:34:57 PM | 1.750 | 0 |
| 2024-10-11 | 4:04:41 PM | 1.730 | 0 |
| 2024-10-11 | 3:34:55 PM | 1.730 | 0 |
| 2024-10-11 | 3:05:05 PM | 1.680 | 0 |
| 2024-10-11 | 2:35:01 PM | 1.700 | 0 |