| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:09 PM | 1.290 | 0 |
| 2024-08-08 | 9:04:50 PM | 1.300 | 0 |
| 2024-08-08 | 8:34:55 PM | 1.300 | 0 |
| 2024-08-08 | 8:05:00 PM | 1.310 | 0 |
| 2024-08-08 | 7:34:43 PM | 1.310 | 0 |
| 2024-08-08 | 7:04:36 PM | 1.300 | 0 |
| 2024-08-08 | 6:35:17 PM | 1.280 | 0 |
| 2024-08-08 | 6:04:44 PM | 1.300 | 0 |
| 2024-08-08 | 5:34:33 PM | 1.260 | 0 |
| 2024-08-08 | 5:04:26 PM | 1.240 | 0 |
| 2024-08-08 | 4:35:19 PM | 1.230 | 0 |
| 2024-08-08 | 4:04:29 PM | 1.220 | 0 |
| 2024-08-08 | 3:35:19 PM | 1.200 | 0 |