| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:04:59 PM | 1.140 | 0 |
| 2024-08-08 | 2:34:57 PM | 1.110 | 0 |
| 2024-08-08 | 2:04:38 PM | 1.110 | 0 |
| 2024-08-08 | 1:35:04 PM | 1.100 | 0 |
| 2024-08-08 | 1:08:54 PM | 1.100 | 0 |
| 2024-08-08 | 12:34:59 PM | 1.100 | 0 |
| 2024-08-08 | 12:04:52 PM | 1.090 | 0 |
| 2024-08-08 | 11:35:05 AM | 1.090 | 0 |
| 2024-08-08 | 11:04:42 AM | 1.110 | 0 |
| 2024-08-08 | 10:35:22 AM | 1.080 | 0 |
| 2024-08-08 | 10:04:12 AM | 1.090 | 0 |
| 2024-08-08 | 9:34:52 AM | 1.080 | 0 |
| 2024-08-08 | 9:04:48 AM | 1.090 | 0 |