| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:01 PM | 2.400 | 0 |
| 2024-06-26 | 2:04:34 PM | 2.360 | 0 |
| 2024-06-26 | 1:35:12 PM | 2.440 | 0 |
| 2024-06-26 | 1:08:53 PM | 2.430 | 0 |
| 2024-06-26 | 12:34:58 PM | 2.360 | 0 |
| 2024-06-26 | 12:05:06 PM | 2.260 | 0 |
| 2024-06-26 | 11:35:02 AM | 2.260 | 0 |
| 2024-06-26 | 11:04:22 AM | 2.220 | 0 |
| 2024-06-26 | 10:34:58 AM | 2.200 | 0 |
| 2024-06-26 | 10:04:26 AM | 2.120 | 0 |
| 2024-06-26 | 9:34:54 AM | 2.080 | 0 |
| 2024-06-26 | 9:04:59 AM | 2.240 | 0 |
| 2024-06-26 | 8:34:40 AM | 1.840 | 0 |