| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:43 PM | 2.920 | 0 |
| 2024-08-12 | 8:04:37 PM | 2.920 | 0 |
| 2024-08-12 | 7:34:25 PM | 2.880 | 0 |
| 2024-08-12 | 7:04:23 PM | 2.910 | 0 |
| 2024-08-12 | 6:35:06 PM | 2.890 | 0 |
| 2024-08-12 | 6:04:34 PM | 2.860 | 0 |
| 2024-08-12 | 5:04:49 PM | 3.090 | 0 |
| 2024-08-12 | 4:35:14 PM | 3.170 | 0 |
| 2024-08-12 | 4:04:51 PM | 3.290 | 0 |
| 2024-08-12 | 3:35:04 PM | 3.150 | 0 |
| 2024-08-12 | 3:04:40 PM | 3.030 | 0 |
| 2024-08-12 | 2:34:49 PM | 3.030 | 0 |
| 2024-08-12 | 2:05:00 PM | 2.970 | 0 |