| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:04:37 PM | 5.240 | 0 |
| 2024-09-16 | 2:35:01 PM | 5.300 | 0 |
| 2024-09-16 | 2:04:23 PM | 5.300 | 0 |
| 2024-09-16 | 1:35:15 PM | 5.280 | 0 |
| 2024-09-16 | 1:08:31 PM | 5.240 | 0 |
| 2024-09-16 | 12:34:57 PM | 5.310 | 0 |
| 2024-09-16 | 12:04:49 PM | 5.240 | 0 |
| 2024-09-16 | 11:35:01 AM | 5.240 | 0 |
| 2024-09-16 | 11:04:47 AM | 5.220 | 0 |
| 2024-09-16 | 10:35:22 AM | 5.220 | 0 |
| 2024-09-16 | 10:04:37 AM | 5.190 | 0 |
| 2024-09-16 | 9:34:53 AM | 5.140 | 0 |
| 2024-09-16 | 9:04:46 AM | 4.990 | 0 |