| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:29 PM | 1.930 | 0 |
| 2024-07-17 | 12:35:11 PM | 1.980 | 0 |
| 2024-07-17 | 12:04:36 PM | 1.970 | 0 |
| 2024-07-17 | 11:35:25 AM | 1.790 | 0 |
| 2024-07-17 | 11:04:23 AM | 1.830 | 0 |
| 2024-07-17 | 10:35:27 AM | 1.670 | 0 |
| 2024-07-17 | 10:04:51 AM | 1.490 | 0 |
| 2024-07-17 | 9:35:28 AM | 1.490 | 0 |
| 2024-07-17 | 9:04:49 AM | 1.420 | 0 |
| 2024-07-17 | 8:34:55 AM | 1.530 | 0 |
| 2024-07-16 | 9:35:22 PM | 1.510 | 0 |
| 2024-07-16 | 9:04:38 PM | 1.510 | 0 |
| 2024-07-16 | 8:35:06 PM | 1.640 | 0 |