| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:35:17 AM | 3.800 | 0 |
| 2024-08-28 | 11:04:44 AM | 3.580 | 0 |
| 2024-08-28 | 10:35:14 AM | 3.400 | 0 |
| 2024-08-28 | 10:04:50 AM | 3.270 | 0 |
| 2024-08-28 | 9:34:53 AM | 3.300 | 0 |
| 2024-08-28 | 9:04:47 AM | 3.210 | 0 |
| 2024-08-28 | 8:34:28 AM | 3.090 | 0 |
| 2024-08-27 | 9:35:05 PM | 2.970 | 0 |
| 2024-08-27 | 9:04:52 PM | 2.970 | 0 |
| 2024-08-27 | 8:35:11 PM | 2.970 | 0 |
| 2024-08-27 | 8:04:53 PM | 2.970 | 0 |
| 2024-08-27 | 7:34:28 PM | 2.930 | 0 |
| 2024-08-27 | 7:04:32 PM | 2.950 | 0 |