| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:42 AM | 4.370 | 0 |
| 2024-10-31 | 9:35:09 PM | 4.310 | 0 |
| 2024-10-31 | 9:04:59 PM | 4.320 | 0 |
| 2024-10-31 | 8:35:08 PM | 4.330 | 0 |
| 2024-10-31 | 8:04:35 PM | 4.330 | 0 |
| 2024-10-31 | 7:34:54 PM | 4.350 | 0 |
| 2024-10-31 | 7:04:49 PM | 4.350 | 0 |
| 2024-10-31 | 6:35:19 PM | 4.350 | 0 |
| 2024-10-31 | 6:04:32 PM | 4.320 | 0 |
| 2024-10-31 | 5:04:27 PM | 4.470 | 0 |
| 2024-10-31 | 4:35:10 PM | 4.470 | 0 |
| 2024-10-31 | 4:04:47 PM | 4.500 | 0 |
| 2024-10-31 | 3:35:29 PM | 4.490 | 0 |