| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:35:15 PM | 3.600 | 0 |
| 2024-10-02 | 12:04:48 PM | 3.600 | 0 |
| 2024-10-02 | 11:35:16 AM | 3.590 | 0 |
| 2024-10-02 | 11:04:48 AM | 3.590 | 0 |
| 2024-10-02 | 10:34:50 AM | 3.590 | 0 |
| 2024-10-02 | 10:04:31 AM | 3.590 | 0 |
| 2024-10-02 | 9:35:18 AM | 3.690 | 0 |
| 2024-10-02 | 9:04:41 AM | 3.660 | 0 |
| 2024-10-02 | 8:34:25 AM | 3.650 | 0 |
| 2024-10-01 | 9:34:52 PM | 3.630 | 0 |
| 2024-10-01 | 9:04:27 PM | 3.630 | 0 |
| 2024-10-01 | 8:35:15 PM | 3.500 | 0 |
| 2024-10-01 | 8:04:45 PM | 3.520 | 0 |