| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:34:43 AM | 4.360 | 0 |
| 2024-11-01 | 9:35:03 PM | 4.370 | 0 |
| 2024-11-01 | 9:04:45 PM | 4.370 | 0 |
| 2024-11-01 | 8:35:12 PM | 4.370 | 0 |
| 2024-11-01 | 8:04:45 PM | 4.370 | 0 |
| 2024-11-01 | 7:34:57 PM | 4.380 | 0 |
| 2024-11-01 | 7:04:34 PM | 4.380 | 0 |
| 2024-11-01 | 6:35:11 PM | 4.380 | 0 |
| 2024-11-01 | 6:04:53 PM | 4.370 | 0 |
| 2024-11-01 | 5:04:26 PM | 4.480 | 0 |
| 2024-11-01 | 4:35:16 PM | 4.510 | 0 |
| 2024-11-01 | 4:04:33 PM | 4.510 | 0 |
| 2024-11-01 | 3:35:16 PM | 4.510 | 0 |