| Date | Time | Last | Volume |
|---|---|---|---|
| 10/30/2024 | 2:35:25 PM | 4.440 | 0 |
| 10/30/2024 | 2:05:03 PM | 4.440 | 0 |
| 10/30/2024 | 1:35:28 PM | 4.410 | 0 |
| 10/30/2024 | 1:08:37 PM | 4.410 | 0 |
| 10/30/2024 | 12:34:55 PM | 4.400 | 0 |
| 10/30/2024 | 12:04:48 PM | 4.420 | 0 |
| 10/30/2024 | 11:34:52 AM | 4.420 | 0 |
| 10/30/2024 | 11:05:05 AM | 4.410 | 0 |
| 10/30/2024 | 10:35:05 AM | 4.410 | 0 |
| 10/30/2024 | 10:05:01 AM | 4.370 | 0 |
| 10/30/2024 | 9:34:50 AM | 4.370 | 0 |
| 10/30/2024 | 9:05:05 AM | 4.350 | 0 |