| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:43:02 PM | 3.51 | 0 |
| 2024-10-09 | 3:47:52 PM | 3.55 | 0 |
| 2024-10-09 | 2:44:02 PM | 3.46 | 0 |
| 2024-10-09 | 1:43:07 PM | 3.46 | 0 |
| 2024-10-09 | 11:41:30 AM | 3.43 | 0 |
| 2024-10-09 | 8:33:42 AM | 3.40 | 0 |
| 2024-10-08 | 9:39:29 PM | 3.48 | 0 |
| 2024-10-08 | 8:39:39 PM | 3.47 | 0 |
| 2024-10-08 | 7:39:53 PM | 3.45 | 0 |
| 2024-10-08 | 6:39:50 PM | 3.49 | 0 |
| 2024-10-08 | 5:42:32 PM | 3.49 | 0 |
| 2024-10-08 | 4:43:25 PM | 3.50 | 0 |
| 2024-10-08 | 3:51:06 PM | 3.48 | 0 |