| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:57 PM | 3.08 | 0 |
| 2024-08-01 | 6:38:50 PM | 3.11 | 0 |
| 2024-08-01 | 5:40:00 PM | 3.10 | 0 |
| 2024-08-01 | 4:39:55 PM | 3.12 | 0 |
| 2024-08-01 | 3:46:04 PM | 3.25 | 0 |
| 2024-08-01 | 2:42:59 PM | 3.24 | 0 |
| 2024-08-01 | 1:41:58 PM | 3.25 | 0 |
| 2024-08-01 | 11:38:26 AM | 3.20 | 0 |
| 2024-08-01 | 8:29:27 AM | 3.19 | 0 |
| 2024-07-31 | 9:39:45 PM | 3.23 | 0 |
| 2024-07-31 | 8:38:52 PM | 3.27 | 0 |
| 2024-07-31 | 7:38:52 PM | 3.24 | 0 |
| 2024-07-31 | 6:38:48 PM | 3.28 | 0 |