| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:55:02 AM | 2.50 | 0 |
| 2024-09-09 | 8:29:57 AM | 2.48 | 0 |
| 2024-09-06 | 9:38:19 PM | 2.47 | 0 |
| 2024-09-06 | 8:37:55 PM | 2.48 | 0 |
| 2024-09-06 | 7:37:44 PM | 2.53 | 0 |
| 2024-09-06 | 6:37:39 PM | 2.53 | 0 |
| 2024-09-06 | 5:39:29 PM | 2.55 | 0 |
| 2024-09-06 | 4:41:30 PM | 2.67 | 0 |
| 2024-09-06 | 3:46:45 PM | 2.86 | 0 |
| 2024-09-06 | 2:43:35 PM | 2.72 | 0 |
| 2024-09-06 | 1:39:53 PM | 2.75 | 0 |
| 2024-09-06 | 11:38:53 AM | 2.74 | 0 |
| 2024-09-06 | 8:32:31 AM | 2.71 | 0 |