| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 14:48:39 | 3.50 | 0 |
| 08/10/2024 | 13:43:51 | 3.48 | 0 |
| 08/10/2024 | 11:42:45 | 3.48 | 0 |
| 08/10/2024 | 08:31:36 | 3.42 | 0 |
| 07/10/2024 | 21:39:15 | 3.46 | 0 |
| 07/10/2024 | 20:39:20 | 3.47 | 0 |
| 07/10/2024 | 19:39:15 | 3.52 | 0 |
| 07/10/2024 | 18:39:07 | 3.54 | 0 |
| 07/10/2024 | 17:41:49 | 3.53 | 0 |
| 07/10/2024 | 16:42:19 | 3.52 | 0 |
| 07/10/2024 | 15:47:10 | 3.52 | 0 |
| 07/10/2024 | 14:43:48 | 3.49 | 0 |
| 07/10/2024 | 13:42:56 | 3.48 | 0 |